富櫃200成分股行情
共199支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| M316643 | 430.5 | ▲39 (9.96%) | -2.6% | 392 | 430.5 | 390 | 391.5 | 1,339 | 5日 | 3.18% | |
| 竹陞科技6739 | 1160 | ▲40 (3.57%) | 9.95% | 1130 | 1175 | 1060 | 1120 | 362 | 創新低 | 1.55% | |
| 良維6290 | 239.5 | ▲7 (3.01%) | -19.77% | 232 | 240.5 | 213 | 232.5 | 3,335 | 6日 | 1.97% | |
| 鈊象3293 | 706 | ▲20 (2.92%) | -5.11% | 691 | 712 | 682 | 686 | 1,294 | 1日 | 0.46% | |
| 中光電5371 | 83.8 | ▲2.3 (2.82%) | -10.09% | 81.7 | 88.4 | 80.1 | 81.5 | 38,054 | -1日 | 9.73% | |
| 原相3227 | 182.5 | ▲4.5 (2.53%) | -17.61% | 179.5 | 183.5 | 174.5 | 178 | 2,003 | -1日 | 1.32% | |
| 營邦3693 | 451.5 | ▲9.5 (2.15%) | -12.5% | 442.5 | 463 | 432 | 442 | 694 | 創新低 | 1.61% | |
| 漢來美食1268 | 173 | ▲3.5 (2.06%) | 4.53% | 171.5 | 177.5 | 171.5 | 169.5 | 119 | 創新高 | 0.28% | |
| 環球晶6488 | 1265 | ▲25 (2.02%) | -6.3% | 1270 | 1320 | 1170 | 1240 | 11,815 | 1日 | 2.47% | |
| 北基8927 | 20.3 | ▲0.4 (2.01%) | -9.17% | 19.85 | 20.3 | 19.75 | 19.9 | 165 | 創新高 | 0.04% | |
| 耕興6146 | 189 | ▲3.5 (1.89%) | -8.25% | 187.5 | 193 | 185 | 185.5 | 329 | 4日 | 0.32% | |
| 高端疫苗6547 | 47 | ▲0.85 (1.84%) | -0.84% | 47.15 | 48.3 | 46.6 | 46.15 | 2,329 | 創新低 | 0.71% | |
| 新盛力4931 | 202.5 | ▲3.5 (1.76%) | -20.59% | 193.5 | 203.5 | 181.5 | 199 | 3,659 | -1日 | 5.58% | |
| 新應材4749 | 811 | ▲14 (1.76%) | -6.35% | 801 | 821 | 767 | 797 | 861 | 創新低 | 0.93% | |
| 晟德4123 | 37.5 | ▲0.5 (1.35%) | -3.72% | 36.8 | 37.75 | 36.6 | 37 | 1,903 | -1日 | 0.25% | |
| 尚凡*5278 | 24.6 | ▲0.3 (1.23%) | 1.86% | 24.25 | 24.6 | 24 | 24.3 | 142 | 創新高 | 0.05% | |
| 智崴5263 | 93.9 | ▲1.1 (1.19%) | -7.03% | 92.8 | 94.5 | 92.1 | 92.8 | 117 | -1日 | 0.16% | |
| 萬泰科6190 | 69.2 | ▲0.8 (1.17%) | -15.71% | 68.7 | 69.9 | 63.6 | 68.4 | 2,717 | 2日 | 1.46% | |
| 廣明6188 | 70.6 | ▲0.8 (1.15%) | -10.06% | 70.9 | 71.5 | 67.4 | 69.8 | 1,166 | -1日 | 0.42% | |
| 大學光3218 | 135.5 | ▲1.5 (1.12%) | -3.9% | 134.5 | 136.5 | 132.5 | 134 | 224 | 創新高 | 0.26% | |
| 綠界科技*6763 | 42.25 | ▲0.45 (1.08%) | -7.95% | 41.8 | 42.55 | 40.95 | 41.8 | 273 | -1日 | 0.15% | |
| 太景*-KY4157 | 8.52 | ▲0.09 (1.07%) | -6.68% | 8.5 | 8.63 | 8.37 | 8.43 | 855 | -2日 | 0.12% | |
| 昇佳電子6732 | 195.5 | ▲2 (1.03%) | -0.26% | 193.5 | 201 | 190 | 193.5 | 665 | 創新低 | 1.36% | |
| 智擎4162 | 64.3 | ▲0.6 (0.94%) | -0.31% | 63.6 | 65 | 63.6 | 63.7 | 433 | -2日 | 0.3% | |
| 昱展新藥6785 | 110 | ▲1 (0.92%) | -5.98% | 109 | 110 | 106 | 109 | 73 | 12日 | 0.11% | |
| 同致3552 | 45.05 | ▲0.4 (0.9%) | -5.16% | 45.05 | 45.5 | 44 | 44.65 | 118 | -1日 | 0.12% | |
| 伍豐8076 | 23 | ▲0.2 (0.88%) | -13.37% | 22.8 | 23 | 22.15 | 22.8 | 992 | -1日 | 0.34% | |
| 立端6245 | 76.5 | ▲0.6 (0.79%) | -5.32% | 75.9 | 77 | 72.4 | 75.9 | 871 | -1日 | 0.59% | |
| 亞信3169 | 99.5 | ▲0.7 (0.71%) | -4.33% | 100 | 101 | 95.1 | 98.8 | 196 | 2日 | 0.31% | |
| 凡甲3526 | 298 | ▲2 (0.68%) | -4.64% | 297.5 | 303 | 291 | 296 | 383 | 1日 | 0.58% | |
| 東洋4105 | 78.1 | ▲0.3 (0.39%) | 1.03% | 77.8 | 78.2 | 77.4 | 77.8 | 730 | 創新高 | 0.29% | |
| 正德2641 | 16.85 | ▲0.05 (0.3%) | -6.13% | 16.75 | 17.05 | 16.6 | 16.8 | 1,248 | 創新高 | 0.38% | |
| 橘子6180 | 43.6 | ▲0.1 (0.23%) | -7.43% | 43.95 | 44.35 | 42.55 | 43.5 | 1,022 | 創新高 | 0.58% | |
| 新潤6186 | 42.35 | ▲0.05 (0.12%) | -1.85% | 42.5 | 42.65 | 41.65 | 42.3 | 655 | -9日 | 0.34% | |
| 龍巖5530 | 48.4 | ▲0.05 (0.1%) | -2.62% | 48.35 | 48.8 | 47.6 | 48.35 | 405 | 1日 | 0.1% | |
| 湧德3689 | 106 | 0 (0%) | -13.47% | 106.5 | 107 | 100.5 | 106 | 1,613 | 2日 | 1.8% | |
| 系統電5309 | 53.3 | 0 (0%) | -15.53% | 53.6 | 54.2 | 50.1 | 53.3 | 2,500 | 創新高 | 1.09% | |
| 元太8069 | 175.5 | 0 (0%) | -12.47% | 177.5 | 178 | 172.5 | 175.5 | 6,210 | 5日 | 0.54% | |
| 中天4128 | 15.45 | 0 (0%) | -9.91% | 15.6 | 15.9 | 15.2 | 15.45 | 1,213 | 創新低 | 0.21% | |
| 擎亞8096 | 128 | 0 (0%) | -23.12% | 125.5 | 128 | 115.5 | 128 | 1,988 | 8日 | 1.33% | |
| 緯軟4953 | 121.5 | 0 (0%) | -4.71% | 121.5 | 123 | 119 | 121.5 | 333 | 10日 | 0.46% | |
| 聖暉*5536 | 1140 | 0 (0%) | -6.17% | 1140 | 1150 | 1075 | 1140 | 1,005 | 12日 | 0.81% | |
| 聯合4129 | 91 | ▼-0.1 (-0.11%) | -1.3% | 91.2 | 91.3 | 89.8 | 91.1 | 120 | 8日 | 0.12% | |
| 國統8936 | 51.9 | ▼-0.1 (-0.19%) | -6.65% | 52.5 | 52.7 | 50.9 | 52 | 1,299 | 7日 | 0.52% | |
| 上詮3363 | 503 | ▼-1 (-0.2%) | -17.27% | 492 | 506 | 458.5 | 504 | 3,221 | 2日 | 2.83% | |
| 系微6231 | 230 | ▼-0.5 (-0.22%) | -12.88% | 234.5 | 237.5 | 218.5 | 230.5 | 339 | 5日 | 0.74% | |
| 信驊5274 | 12915 | ▼-35 (-0.27%) | -5.49% | 13100 | 13220 | 11880 | 12950 | 464 | -7日 | 1.23% | |
| 威聯通7805 | 599 | ▼-2 (-0.33%) | -7.28% | 600 | 600 | 586 | 601 | 48 | 0日 | 0.14% | |
| 長聖6712 | 149.5 | ▼-0.5 (-0.33%) | -14.81% | 151 | 153 | 148 | 150 | 426 | 5日 | 0.42% | |
| 康和證6016 | 23.9 | ▼-0.1 (-0.42%) | -9.81% | 24.35 | 24.35 | 23.4 | 24 | 4,975 | 1日 | 0.72% | |
| 智通*8932 | 116.5 | ▼-0.5 (-0.43%) | -1.69% | 117 | 117.5 | 108.5 | 117 | 6,567 | 創新低 | 1.83% | |
| 鈺太6679 | 218 | ▼-1 (-0.46%) | -12.45% | 218.5 | 225 | 206 | 219 | 314 | -1日 | 0.57% | |
| 久元6261 | 83.5 | ▼-0.4 (-0.48%) | -8.64% | 84.9 | 85.5 | 78.9 | 83.9 | 1,077 | 創新高 | 0.84% | |
| 力麒5512 | 7.81 | ▼-0.04 (-0.51%) | -1.51% | 7.88 | 7.88 | 7.8 | 7.85 | 754 | 7日 | 0.1% | |
| 印能科技7734 | 2835 | ▼-15 (-0.53%) | 0% | 2850 | 2980 | 2655 | 2850 | 291 | 0日 | 1.04% | |
| 大世科8099 | 56.2 | ▼-0.3 (-0.53%) | -6.64% | 57 | 57 | 55.2 | 56.5 | 151 | 創新高 | 0.15% | |
| 創惟6104 | 89.5 | ▼-0.5 (-0.56%) | -12.25% | 91.2 | 91.2 | 84.9 | 90 | 1,248 | -1日 | 1.37% | |
| 永昕4726 | 24.35 | ▼-0.15 (-0.61%) | -5.07% | 24.55 | 24.75 | 24 | 24.5 | 249 | 3日 | 0.12% | |
| 是方6561 | 316 | ▼-2 (-0.63%) | -4.39% | 313 | 318.5 | 313 | 318 | 60 | 2日 | 0.08% | |
| 大樹6469 | 77.3 | ▼-0.5 (-0.64%) | -0.9% | 77.2 | 78 | 76.2 | 77.8 | 254 | -15日 | 0.17% | |
| 寶雅5904 | 611 | ▼-4 (-0.65%) | -15.14% | 617 | 627 | 601 | 615 | 385 | -5日 | 0.04% | |
| 萊德光電-KY7717 | 435 | ▼-3 (-0.68%) | 2.96% | 438 | 449.5 | 397.5 | 438 | 138 | 0日 | 0.56% | |
| 91APP*-KY6741 | 56.3 | ▼-0.4 (-0.71%) | -6.17% | 57.1 | 57.1 | 55.3 | 56.7 | 222 | -1日 | 0.18% | |
| 松瑞藥4167 | 20.5 | ▼-0.15 (-0.73%) | -2.15% | 20.75 | 20.95 | 20.3 | 20.65 | 809 | 創新低 | 0.26% | |
| 崑鼎6803 | 268 | ▼-2 (-0.74%) | -2.19% | 268 | 269 | 266.5 | 270 | 82 | 4日 | 0.11% | |
| 僑威3078 | 51.5 | ▼-0.4 (-0.77%) | -8.36% | 52.1 | 52.3 | 50.8 | 51.9 | 1,073 | 創新低 | 0.47% | |
| 精測6510 | 2565 | ▼-20 (-0.77%) | -10.16% | 2700 | 2700 | 2400 | 2585 | 361 | -1日 | 1.1% | |
| 漢達6620 | 85.8 | ▼-0.7 (-0.81%) | -13.77% | 87.4 | 89.2 | 85.3 | 86.5 | 377 | 創新高 | 0.22% | |
| 大江8436 | 114 | ▼-1 (-0.87%) | -0.87% | 115 | 117 | 114 | 115 | 680 | -2日 | 0.58% | |
| 亞昕5213 | 22 | ▼-0.2 (-0.9%) | -0.68% | 22.2 | 22.2 | 21.85 | 22.2 | 225 | 創新高 | 0.03% | |
| 金麗科3228 | 158 | ▼-1.5 (-0.94%) | -8.93% | 164 | 164 | 153.5 | 159.5 | 202 | 2日 | 0.28% | |
| 群翊6664 | 359 | ▼-3.5 (-0.97%) | -3.88% | 362.5 | 366.5 | 343 | 362.5 | 657 | 2日 | 1.08% | |
| 合騏*8937 | 25 | ▼-0.25 (-0.99%) | -2.34% | 25.75 | 25.75 | 24.2 | 25.25 | 81 | 創新高 | 0.02% | |
| 宣德5457 | 29.35 | ▼-0.3 (-1.01%) | -11.99% | 30.1 | 30.15 | 29.05 | 29.65 | 422 | 5日 | 0.21% | |
| 健喬4114 | 29.3 | ▼-0.3 (-1.01%) | -12.14% | 29.6 | 29.6 | 29.15 | 29.6 | 1,230 | 創新低 | 0.24% | |
| 長佳智能6841 | 58.2 | ▼-0.6 (-1.02%) | -10.05% | 59.1 | 59.5 | 57.5 | 58.8 | 245 | -1日 | 0.26% | |
| 廣運6125 | 49.9 | ▼-0.6 (-1.19%) | -14.11% | 50.5 | 50.6 | 47.8 | 50.5 | 1,678 | 3日 | 0.65% | |
| 華景電6788 | 344.5 | ▼-4.5 (-1.29%) | -14.62% | 352.5 | 354 | 329.5 | 349 | 512 | 5日 | 1.32% | |
| 胡連6279 | 114 | ▼-1.5 (-1.3%) | -6.94% | 115.5 | 116 | 110 | 115.5 | 595 | 7日 | 0.5% | |
| 普萊德6263 | 150 | ▼-2 (-1.32%) | -10.18% | 149.5 | 151 | 146 | 152 | 207 | 9日 | 0.33% | |
| 茂綸6227 | 104.5 | ▼-1.5 (-1.42%) | -13.28% | 106.5 | 106.5 | 100 | 106 | 374 | 2日 | 0.49% | |
| 安葆7792 | 205.5 | ▼-3 (-1.44%) | -12.74% | 214 | 214 | 200 | 208.5 | 169 | 0日 | 0.36% | |
| 安國8054 | 88.7 | ▼-1.3 (-1.44%) | -10.4% | 89.7 | 90.6 | 83.7 | 90 | 1,732 | -1日 | 1.63% | |
| 信紘科6667 | 238.5 | ▼-3.5 (-1.45%) | -6.47% | 243.5 | 245 | 229.5 | 242 | 283 | 1日 | 0.57% | |
| 弘塑3131 | 2885 | ▼-45 (-1.54%) | -12.71% | 2890 | 2940 | 2735 | 2930 | 264 | 3日 | 0.9% | |
| 力致3483 | 76 | ▼-1.2 (-1.55%) | -11.83% | 77.3 | 78.5 | 73.5 | 77.2 | 331 | 創新低 | 0.33% | |
| 金益鼎8390 | 92.7 | ▼-1.5 (-1.59%) | -9.56% | 94.3 | 95.2 | 91.8 | 94.2 | 406 | 1日 | 0.42% | |
| 合一4743 | 47.8 | ▼-0.8 (-1.65%) | -11.81% | 48.7 | 48.95 | 47.4 | 48.6 | 1,782 | 創新低 | 0.37% | |
| 中裕4147 | 58.9 | ▼-1 (-1.67%) | -15.25% | 60.7 | 60.7 | 58.5 | 59.9 | 1,549 | 8日 | 0.57% | |
| 碩禾3691 | 115.5 | ▼-2 (-1.7%) | -18.66% | 119 | 121 | 113 | 117.5 | 918 | 創新高 | 1% | |
| 鑫聯大投控3709 | 72.7 | ▼-1.3 (-1.76%) | -8.67% | 75.2 | 75.2 | 71 | 74 | 904 | -1日 | 0.72% | |
| 安勤3479 | 135 | ▼-2.5 (-1.82%) | -7.53% | 136.5 | 139.5 | 126.5 | 137.5 | 1,375 | 創新低 | 1.89% | |
| 矽科宏晟6725 | 294.5 | ▼-5.5 (-1.83%) | -3.6% | 300 | 300.5 | 282 | 300 | 148 | 創新高 | 0.4% | |
| 兆利3548 | 73.9 | ▼-1.4 (-1.86%) | -10.64% | 75.9 | 76.2 | 71.6 | 75.3 | 444 | 1日 | 0.66% | |
| 銳澤7703 | 182.5 | ▼-3.5 (-1.88%) | -9.2% | 187 | 187.5 | 179 | 186 | 149 | 0日 | 0.43% | |
| 神準3558 | 126.5 | ▼-2.5 (-1.94%) | -12.76% | 128.5 | 130.5 | 126 | 129 | 152 | 創新低 | 0.26% | |
| 濱川1569 | 42.8 | ▼-0.85 (-1.95%) | -9.8% | 43.65 | 44.25 | 42.1 | 43.65 | 444 | 2日 | 0.31% | |
| 光焱科技7728 | 629 | ▼-13 (-2.02%) | -3.82% | 659 | 659 | 602 | 642 | 28 | 0日 | 0.2% | |
| 榮剛5009 | 32.8 | ▼-0.7 (-2.09%) | -0.91% | 34.05 | 34.4 | 32.8 | 33.5 | 2,989 | -1日 | 0.5% | |
| 能率5392 | 41.7 | ▼-0.9 (-2.11%) | -10.03% | 42.65 | 43.15 | 40.5 | 42.6 | 1,821 | -1日 | 1.03% | |
| 力旺3529 | 2300 | ▼-50 (-2.13%) | -11.71% | 2315 | 2350 | 2185 | 2350 | 888 | 16日 | 1.19% | |
| IET-KY4971 | 367 | ▼-8 (-2.13%) | -12.83% | 380 | 381 | 337.5 | 375 | 862 | 創新高 | 1.83% | |
| 新普6121 | 362.5 | ▼-8 (-2.16%) | -13.79% | 368 | 375.5 | 359 | 370.5 | 1,351 | 1日 | 0.73% | |
| 前鼎4908 | 135 | ▼-3 (-2.17%) | -17.68% | 140 | 140 | 124.5 | 138 | 1,592 | 9日 | 2.04% | |
| 閎康3587 | 245.5 | ▼-5.5 (-2.19%) | -15.34% | 250 | 255 | 234.5 | 251 | 743 | 1日 | 1.07% | |
| 建榮5340 | 69.4 | ▼-1.6 (-2.25%) | -16.18% | 72.9 | 72.9 | 66.2 | 71 | 1,490 | -1日 | 0.76% | |
| 華義*3086 | 29.95 | ▼-0.7 (-2.28%) | -5.52% | 31.3 | 32 | 29.6 | 30.65 | 259 | 創新高 | 0.09% | |
| 神盾6462 | 96.9 | ▼-2.3 (-2.32%) | -12.31% | 100.5 | 100.5 | 93.6 | 99.2 | 783 | 6日 | 0.86% | |
| 艾訊3088 | 126 | ▼-3 (-2.33%) | -12.5% | 128.5 | 130 | 123 | 129 | 700 | 4日 | 0.64% | |
| 崴寶7744 | 418 | ▼-10 (-2.34%) | -9.72% | 428 | 429 | 410 | 428 | 61 | 0日 | 0.19% | |
| 力領科技6996 | 167 | ▼-4 (-2.34%) | -14.36% | 169.5 | 172 | 166 | 171 | 114 | 0日 | 0.27% | |
| 晶呈科技4768 | 291 | ▼-7 (-2.35%) | -20.71% | 301 | 303.5 | 275 | 298 | 619 | 1日 | 1.3% | |
| 華電網6163 | 39.35 | ▼-0.95 (-2.36%) | -14.83% | 39.7 | 41.1 | 38.15 | 40.3 | 2,267 | 3日 | 1.54% | |
| 優群3217 | 144 | ▼-3.5 (-2.37%) | -17% | 148.5 | 148.5 | 141 | 147.5 | 556 | 創新低 | 0.62% | |
| 聚和6509 | 47 | ▼-1.15 (-2.39%) | -9.96% | 48.3 | 48.85 | 45.4 | 48.15 | 2,526 | -1日 | 1.29% | |
| 益安6499 | 63 | ▼-1.6 (-2.48%) | -11.27% | 64 | 64.6 | 62.6 | 64.6 | 423 | -1日 | 0.44% | |
| 世紀*5314 | 57.7 | ▼-1.5 (-2.53%) | -12.58% | 59.2 | 61.8 | 57.5 | 59.2 | 6,080 | 3日 | 2.08% | |
| 永信建5508 | 53.3 | ▼-1.4 (-2.56%) | -8.1% | 55.1 | 55.5 | 53.2 | 54.7 | 719 | 2日 | 0.33% | |
| 旺矽6223 | 5455 | ▼-145 (-2.59%) | -22.95% | 5540 | 5560 | 5145 | 5600 | 944 | 10日 | 0.96% | |
| 竑騰7751 | 1100 | ▼-30 (-2.65%) | -15.06% | 1060 | 1150 | 1030 | 1130 | 109 | 0日 | 0.41% | |
| 朋億*6613 | 319.5 | ▼-9 (-2.74%) | -0.47% | 330.5 | 330.5 | 310 | 328.5 | 312 | 1日 | 0.4% | |
| 光洋科1785 | 104.5 | ▼-3 (-2.79%) | -26.92% | 108 | 108 | 99 | 107.5 | 14,412 | 2日 | 2.42% | |
| 群聯8299 | 1735 | ▼-50 (-2.8%) | -21.85% | 1795 | 1820 | 1685 | 1785 | 4,469 | 5日 | 2.02% | |
| 廣積8050 | 55.6 | ▼-1.6 (-2.8%) | -4.47% | 55 | 56.7 | 54.6 | 57.2 | 1,434 | 3日 | 0.7% | |
| 宏碩系統6895 | 121 | ▼-3.5 (-2.81%) | -12.32% | 124.5 | 125 | 118.5 | 124.5 | 95 | -1日 | 0.28% | |
| 璟德3152 | 225 | ▼-6.5 (-2.81%) | -18.18% | 233 | 233 | 218.5 | 231.5 | 195 | 創新低 | 0.5% | |
| 均華6640 | 910 | ▼-27 (-2.88%) | -8.54% | 937 | 944 | 861 | 937 | 201 | 2日 | 0.7% | |
| 宏捷科8086 | 115 | ▼-3.5 (-2.95%) | -15.44% | 119 | 119 | 107.5 | 118.5 | 2,657 | 2日 | 1.35% | |
| 朋程8255 | 146 | ▼-4.5 (-2.99%) | -17.28% | 152 | 152 | 141.5 | 150.5 | 1,184 | -4日 | 1.16% | |
| 聯亞3081 | 1435 | ▼-45 (-3.04%) | -28.43% | 1510 | 1520 | 1335 | 1480 | 2,465 | 5日 | 2.66% | |
| 譜瑞-KY4966 | 567 | ▼-18 (-3.08%) | -13.44% | 580 | 593 | 550 | 585 | 1,984 | -7日 | 2.51% | |
| 鑫科3663 | 67.8 | ▼-2.2 (-3.14%) | -13.63% | 71 | 71 | 65.3 | 70 | 891 | 3日 | 0.82% | |
| 順藥6535 | 87.2 | ▼-3 (-3.33%) | -13.23% | 89.1 | 91 | 87.2 | 90.2 | 272 | 5日 | 0.16% | |
| 環宇-KY4991 | 348 | ▼-12 (-3.33%) | -24.59% | 358 | 365.5 | 327.5 | 360 | 4,568 | -1日 | 3.77% | |
| 中美晶5483 | 227.5 | ▼-8 (-3.4%) | 8.08% | 232.5 | 242 | 216.5 | 235.5 | 35,827 | 1日 | 5.59% | |
| 振曜6143 | 95.4 | ▼-3.4 (-3.44%) | -8.71% | 98.8 | 100 | 94.4 | 98.8 | 700 | 2日 | 0.81% | |
| 新漢8234 | 58.7 | ▼-2.1 (-3.45%) | -17.67% | 60.8 | 61.8 | 56.5 | 60.8 | 836 | 創新低 | 0.59% | |
| 均豪5443 | 94.3 | ▼-3.4 (-3.48%) | -11.87% | 96.3 | 97.7 | 88 | 97.7 | 3,961 | 2日 | 2.4% | |
| 精材3374 | 345.5 | ▼-13 (-3.63%) | -3.09% | 361 | 362.5 | 332 | 358.5 | 14,800 | 13日 | 5.45% | |
| 晶焱6411 | 79.2 | ▼-3 (-3.65%) | -18.35% | 80.6 | 82.7 | 77 | 82.2 | 857 | -16日 | 0.86% | |
| 茂迪6244 | 25 | ▼-0.95 (-3.66%) | -7.41% | 26 | 26.3 | 24.95 | 25.95 | 3,714 | -1日 | 0.96% | |
| 宏碁資訊6811 | 230.5 | ▼-9 (-3.76%) | 1.99% | 245 | 246 | 227.5 | 239.5 | 1,007 | 創新低 | 2.43% | |
| 漢科3402 | 140 | ▼-5.5 (-3.78%) | -2.1% | 144.5 | 145.5 | 134.5 | 145.5 | 1,201 | 10日 | 1.64% | |
| 佳邦6284 | 78 | ▼-3.1 (-3.82%) | -21.61% | 82 | 82 | 75 | 81.1 | 2,031 | 1日 | 1.36% | |
| 台星科3265 | 150.5 | ▼-6 (-3.83%) | -13.26% | 157 | 157 | 145 | 156.5 | 1,144 | 1日 | 0.84% | |
| 台燿6274 | 1125 | ▼-45 (-3.85%) | -28.34% | 1135 | 1175 | 1060 | 1170 | 8,921 | 2日 | 3.09% | |
| 台特化4772 | 236 | ▼-9.5 (-3.87%) | -12.75% | 248 | 248 | 228 | 245.5 | 1,015 | 創新高 | 0.69% | |
| 世禾3551 | 185 | ▼-7.5 (-3.9%) | -9.09% | 194 | 195.5 | 179.5 | 192.5 | 1,026 | 9日 | 1.65% | |
| 致和證5864 | 31.9 | ▼-1.3 (-3.92%) | -19.55% | 33.6 | 33.6 | 31.05 | 33.2 | 5,461 | 1日 | 1.2% | |
| 凱崴5498 | 47.1 | ▼-1.95 (-3.98%) | -21.11% | 49.25 | 49.75 | 44.2 | 49.05 | 2,507 | 1日 | 1.3% | |
| 宜特3289 | 141.5 | ▼-6 (-4.07%) | -12.38% | 147.5 | 149 | 136 | 147.5 | 1,166 | 5日 | 1.34% | |
| 萬潤6187 | 935 | ▼-40 (-4.1%) | -10.95% | 960 | 988 | 910 | 975 | 1,790 | 2日 | 1.82% | |
| 天品6199 | 95.9 | ▼-4.1 (-4.1%) | -9.1% | 99 | 100.5 | 95.2 | 100 | 167 | 12日 | 0.27% | |
| 大綜3147 | 208 | ▼-9 (-4.15%) | -10.34% | 222 | 222 | 195.5 | 217 | 469 | 2日 | 1.07% | |
| 光環3234 | 96.3 | ▼-4.2 (-4.18%) | -23.57% | 98.6 | 100.5 | 91 | 100.5 | 1,319 | 10日 | 1.18% | |
| 精確3162 | 67.5 | ▼-3.1 (-4.39%) | -17.48% | 71.4 | 71.4 | 65.6 | 70.6 | 1,545 | -1日 | 1% | |
| 華星光4979 | 340 | ▼-16 (-4.49%) | -21.39% | 358 | 362 | 320.5 | 356 | 6,396 | 創新高 | 4.49% | |
| 波若威3163 | 622 | ▼-30 (-4.6%) | -16.62% | 651 | 660 | 587 | 652 | 3,475 | 創新高 | 4.31% | |
| 宜鼎5289 | 1215 | ▼-60 (-4.71%) | -20.59% | 1285 | 1295 | 1170 | 1275 | 2,472 | 創新低 | 2.57% | |
| 由田3455 | 190.5 | ▼-9.5 (-4.75%) | -21.6% | 201.5 | 201.5 | 185 | 200 | 1,433 | 1日 | 2.39% | |
| 先進光3362 | 148.5 | ▼-7.5 (-4.81%) | -17.5% | 156 | 156.5 | 144.5 | 156 | 2,492 | 2日 | 1.69% | |
| 臺慶科3357 | 207.5 | ▼-10.5 (-4.82%) | -24.55% | 221.5 | 221.5 | 200.5 | 218 | 2,650 | 3日 | 2.31% | |
| 威剛3260 | 348.5 | ▼-18 (-4.91%) | -15% | 368.5 | 371 | 334 | 366.5 | 8,565 | -1日 | 2.63% | |
| 沛亨6291 | 355 | ▼-18.5 (-4.95%) | -23.41% | 380.5 | 380.5 | 340 | 373.5 | 1,014 | 創新低 | 2.41% | |
| 茂達6138 | 289.5 | ▼-15.5 (-5.08%) | -23.01% | 300 | 300.5 | 278.5 | 305 | 1,442 | 創新低 | 1.91% | |
| 巨漢6903 | 344 | ▼-18.5 (-5.1%) | -12.69% | 363 | 365.5 | 336 | 362.5 | 787 | 創新低 | 1.18% | |
| 富喬1815 | 77.3 | ▼-4.2 (-5.15%) | -18.63% | 82 | 82 | 74.4 | 81.5 | 18,260 | 2日 | 3.12% | |
| 共信-KY6617 | 100 | ▼-5.5 (-5.21%) | -9.09% | 105.5 | 105.5 | 99.1 | 105.5 | 264 | 創新低 | 0.21% | |
| 高技5439 | 248 | ▼-14 (-5.34%) | -23.81% | 264.5 | 264.5 | 236 | 262 | 3,181 | -1日 | 3.42% | |
| 漢磊3707 | 64.8 | ▼-3.9 (-5.68%) | -18.49% | 68.8 | 69.1 | 62.5 | 68.7 | 8,971 | -2日 | 2.26% | |
| 穩懋3105 | 313.5 | ▼-19 (-5.71%) | -22.78% | 325.5 | 336 | 302.5 | 332.5 | 19,476 | -7日 | 4.59% | |
| 家登3680 | 437.5 | ▼-27 (-5.81%) | -11.79% | 466.5 | 466.5 | 423 | 464.5 | 2,524 | 9日 | 2.63% | |
| 鈺創5351 | 82.8 | ▼-5.2 (-5.91%) | -15.68% | 86 | 87.3 | 80 | 88 | 20,044 | -1日 | 6.1% | |
| 雙鴻3324 | 858 | ▼-55 (-6.02%) | -6.74% | 913 | 918 | 831 | 913 | 2,275 | 2日 | 2.44% | |
| 青雲5386 | 235 | ▼-16 (-6.37%) | -36.74% | 264 | 271 | 227 | 251 | 2,034 | 創新高 | 5.64% | |
| 博智8155 | 282 | ▼-20 (-6.62%) | -19.66% | 302 | 302 | 274.5 | 302 | 1,952 | 創新低 | 3.22% | |
| 千附精密6829 | 194.5 | ▼-14 (-6.71%) | -12.39% | 203 | 211 | 194.5 | 208.5 | 1,886 | 5日 | 3.19% | |
| 南俊國際6584 | 540 | ▼-39 (-6.74%) | -18.55% | 585 | 585 | 531 | 579 | 370 | 2日 | 0.52% | |
| 東捷8064 | 108 | ▼-8 (-6.9%) | -21.74% | 113 | 113.5 | 104.5 | 116 | 5,298 | 6日 | 2.87% | |
| 金居8358 | 371 | ▼-27.5 (-6.9%) | -30.39% | 400 | 400.5 | 359 | 398.5 | 7,363 | -1日 | 2.92% | |
| 德宏5475 | 147 | ▼-11 (-6.96%) | -23.64% | 156.5 | 157.5 | 142.5 | 158 | 3,579 | 創新低 | 2.82% | |
| 台半5425 | 86 | ▼-6.5 (-7.03%) | -34.1% | 92 | 92 | 83.7 | 92.5 | 12,175 | -1日 | 4.62% | |
| 德微3675 | 264.5 | ▼-21 (-7.36%) | -33.21% | 281 | 285 | 258 | 285.5 | 1,596 | 創新低 | 3.01% | |
| 欣銓3264 | 197.5 | ▼-16.5 (-7.71%) | -15.96% | 215 | 215 | 194.5 | 214 | 6,429 | 1日 | 1.31% | |
| 頎邦6147 | 164 | ▼-14.5 (-8.12%) | -24.42% | 174.5 | 177 | 161 | 178.5 | 31,343 | 1日 | 4.21% | |
| 順達3211 | 354 | ▼-31.5 (-8.17%) | -22.03% | 368 | 379 | 348.5 | 385.5 | 6,062 | 1日 | 3.93% | |
| 創新服務7828 | 1780 | ▼-165 (-8.48%) | -15.84% | 1945 | 1945 | 1755 | 1945 | 383 | 0日 | 0.95% | |
| 雍智科技6683 | 1105 | ▼-110 (-9.05%) | -35.94% | 1210 | 1210 | 1095 | 1215 | 1,718 | 44日 | 6.23% | |
| 長科*6548 | 66.6 | ▼-6.9 (-9.39%) | -19.66% | 72.5 | 72.5 | 66.2 | 73.5 | 8,500 | -1日 | 0.89% | |
| 立碁8111 | 44.25 | ▼-4.7 (-9.6%) | -12.03% | 50.3 | 50.5 | 44.1 | 48.95 | 3,266 | -1日 | 2.99% | |
| 合晶6182 | 135 | ▼-14.5 (-9.7%) | -21.74% | 140 | 143 | 135 | 149.5 | 96,039 | -8日 | 16.18% | |
| 世界5347 | 152.5 | ▼-16.5 (-9.76%) | -11.85% | 164 | 164 | 152.5 | 169 | 35,404 | -7日 | 1.88% | |
| 信昌電6173 | 175 | ▼-19 (-9.79%) | -36.36% | 177 | 177 | 175 | 194 | 272 | -1日 | 0.16% | |
| 翔名8091 | 241.5 | ▼-26.5 (-9.89%) | -18.14% | 258.5 | 258.5 | 241.5 | 268 | 1,750 | 2日 | 3.26% | |
| 中探針6217 | 177 | ▼-19.5 (-9.92%) | -29.2% | 184 | 184 | 177 | 196.5 | 1,036 | 創新高 | 0.88% | |
| 亞泰金屬6727 | 331 | ▼-36.5 (-9.93%) | -35.98% | 361 | 361 | 331 | 367.5 | 839 | 創新低 | 3.12% | |
| 昇達科3491 | 1220 | ▼-135 (-9.96%) | -3.94% | 1380 | 1405 | 1220 | 1355 | 2,546 | 創新低 | 3.7% | |
| 鈦昇8027 | 194 | ▼-21.5 (-9.98%) | -19.83% | 210 | 210 | 194 | 215.5 | 900 | 9日 | 0.82% | |
| 立敦6175 | 89.1 | ▼-9.9 (-10%) | -15.14% | 95 | 95 | 89.1 | 99 | 3,650 | 創新低 | 2.43% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
