富櫃200成分股行情
共200支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 信驊5274 | 19215 | ▲1745 (9.99%) | 22.94% | 19215 | 19215 | 18700 | 17470 | 380 | -7日 | 0.91% | |
| 信昌電6173 | 286.5 | ▲26 (9.98%) | 19.87% | 273.5 | 286.5 | 273 | 260.5 | 11,867 | -1日 | 7.37% | |
| 萊德光電-KY7717 | 494 | ▲44.5 (9.9%) | 12.27% | 492.5 | 494 | 492 | 449.5 | 328 | 0日 | 1.32% | |
| 漢達6620 | 118 | ▲10.5 (9.77%) | 39.64% | 114.5 | 118 | 107.5 | 107.5 | 5,382 | 創新高 | 2.67% | |
| 共信-KY6617 | 135 | ▲12 (9.76%) | 10.2% | 135 | 135 | 135 | 123 | 496 | 創新低 | 0.39% | |
| 富喬1815 | 130 | ▲11.5 (9.7%) | 3.59% | 124 | 130 | 123.5 | 118.5 | 53,896 | 2日 | 6.77% | |
| 光頡3624 | 101.5 | ▲8.3 (8.91%) | 10.57% | 95.1 | 102 | 93.8 | 93.2 | 14,435 | 創新低 | 12.06% | |
| 精材3374 | 467 | ▲37 (8.6%) | 20.98% | 448 | 467 | 436 | 430 | 2,122 | 13日 | 0.74% | |
| 信紘科6667 | 258.5 | ▲19 (7.93%) | 16.97% | 245.5 | 261.5 | 245.5 | 239.5 | 615 | 1日 | 1.23% | |
| 千附精密6829 | 262.5 | ▲19 (7.8%) | 10.29% | 247 | 265 | 245 | 243.5 | 1,135 | 5日 | 1.91% | |
| 力旺3529 | 2560 | ▲175 (7.34%) | 0.79% | 2435 | 2590 | 2385 | 2385 | 1,323 | 16日 | 1.75% | |
| 精測6510 | 3590 | ▲240 (7.16%) | 33.96% | 3470 | 3600 | 3350 | 3350 | 686 | -1日 | 1.92% | |
| 九暘8040 | 80.1 | ▲5.1 (6.8%) | 10.79% | 77.5 | 81.5 | 74.5 | 75 | 1,927 | 創新高 | 1.89% | |
| 金山電8042 | 118 | ▲7.5 (6.79%) | 8.26% | 113.5 | 119 | 111.5 | 110.5 | 7,217 | 創新低 | 5.33% | |
| 銳澤7703 | 199.5 | ▲12 (6.4%) | 9.62% | 195.5 | 201.5 | 192 | 187.5 | 208 | 0日 | 0.6% | |
| 雍智科技6683 | 1445 | ▲85 (6.25%) | 20.42% | 1455 | 1495 | 1395 | 1360 | 975 | 44日 | 3.51% | |
| 世紀*5314 | 34 | ▲2 (6.25%) | -0.58% | 32.55 | 34 | 32.5 | 32 | 2,136 | 3日 | 0.71% | |
| 鈺創5351 | 118.5 | ▲6 (5.33%) | 2.16% | 116.5 | 121 | 116.5 | 112.5 | 7,597 | -1日 | 2.3% | |
| 華義*3086 | 31.15 | ▲1.55 (5.24%) | 13.27% | 29.6 | 32 | 29.6 | 29.6 | 107 | 創新高 | 0.04% | |
| 弘塑3131 | 2510 | ▲125 (5.24%) | 1.01% | 2400 | 2510 | 2390 | 2385 | 183 | 3日 | 0.6% | |
| 凱崴5498 | 55.7 | ▲2.3 (4.31%) | -4.13% | 54 | 56.8 | 54 | 53.4 | 2,225 | 1日 | 1.14% | |
| 亞信3169 | 109 | ▲4.5 (4.31%) | 6.86% | 107.5 | 109.5 | 105 | 104.5 | 228 | 2日 | 0.34% | |
| 萬潤6187 | 1360 | ▲55 (4.21%) | -0.37% | 1320 | 1400 | 1310 | 1305 | 1,630 | 2日 | 1.65% | |
| 勤凱4760 | 275 | ▲11 (4.17%) | 4.96% | 268 | 280.5 | 264.5 | 264 | 370 | 6日 | 1.15% | |
| 均豪5443 | 117 | ▲4.5 (4%) | 4.46% | 114 | 117.5 | 112.5 | 112.5 | 1,477 | 2日 | 0.64% | |
| 新應材4749 | 806 | ▲30 (3.87%) | 2.03% | 794 | 825 | 784 | 776 | 739 | 創新低 | 0.78% | |
| 崴寶7744 | 566 | ▲21 (3.85%) | 10.55% | 548 | 572 | 539 | 545 | 131 | 0日 | 0.41% | |
| 群聯8299 | 2090 | ▲75 (3.72%) | -2.79% | 2075 | 2115 | 2070 | 2015 | 1,210 | 5日 | 0.54% | |
| 金居8358 | 518 | ▲18 (3.6%) | -4.6% | 510 | 524 | 502 | 500 | 2,335 | -1日 | 0.91% | |
| 世界5347 | 155 | ▲5 (3.33%) | 1.31% | 152.5 | 156.5 | 151 | 150 | 9,151 | -7日 | 0.48% | |
| 宜鼎5289 | 1405 | ▲45 (3.31%) | -4.42% | 1415 | 1440 | 1395 | 1360 | 942 | 創新低 | 0.97% | |
| 建榮5340 | 81.8 | ▲2.6 (3.28%) | -3.54% | 79.8 | 82.7 | 79.8 | 79.2 | 1,048 | -1日 | 0.53% | |
| 威剛3260 | 413.5 | ▲13 (3.25%) | 0.36% | 410 | 419 | 410 | 400.5 | 3,839 | -1日 | 1.14% | |
| 旺矽6223 | 5315 | ▲160 (3.1%) | 5.67% | 5225 | 5415 | 5165 | 5155 | 274 | 10日 | 0.26% | |
| 德宏5475 | 195.5 | ▲5.5 (2.89%) | -2.74% | 192 | 198 | 190 | 190 | 2,623 | 創新低 | 1.97% | |
| 漢科3402 | 125 | ▲3.5 (2.88%) | 2.04% | 122 | 126.5 | 122 | 121.5 | 202 | 10日 | 0.27% | |
| 光焱科技7728 | 635 | ▲17 (2.75%) | -0.16% | 621 | 635 | 619 | 618 | 13 | 0日 | 0.09% | |
| 聖暉*5536 | 875 | ▲22 (2.58%) | 0.46% | 858 | 888 | 851 | 853 | 516 | 12日 | 0.41% | |
| 頎邦6147 | 187 | ▲4.5 (2.47%) | 2.47% | 184.5 | 189 | 182.5 | 182.5 | 10,207 | 1日 | 1.33% | |
| 蜜望實8043 | 145.5 | ▲3.5 (2.46%) | -1.69% | 146 | 149.5 | 144 | 142 | 2,113 | -1日 | 2.63% | |
| 大中6435 | 252 | ▲6 (2.44%) | -3.08% | 250 | 254 | 246.5 | 246 | 224 | -1日 | 0.6% | |
| 昱展新藥6785 | 94.1 | ▲2.2 (2.39%) | -1.26% | 92 | 94.1 | 91.1 | 91.9 | 24 | 12日 | 0.03% | |
| 臺慶科3357 | 219 | ▲5 (2.34%) | -1.79% | 221 | 221 | 214 | 214 | 1,006 | 3日 | 0.82% | |
| 金麗科3228 | 178 | ▲4 (2.3%) | 6.91% | 178 | 180 | 174 | 174 | 121 | 2日 | 0.17% | |
| 高端疫苗6547 | 62.9 | ▲1.4 (2.28%) | -3.23% | 62 | 63.1 | 61.2 | 61.5 | 2,061 | 創新低 | 0.62% | |
| 安葆7792 | 315 | ▲7 (2.27%) | 3.96% | 308 | 319.5 | 308 | 308 | 194 | 0日 | 0.41% | |
| 家登3680 | 529 | ▲11 (2.12%) | 5.8% | 528 | 535 | 524 | 518 | 647 | 9日 | 0.67% | |
| 茂達6138 | 292.5 | ▲6 (2.09%) | -1.52% | 294 | 298 | 292 | 286.5 | 450 | 創新低 | 0.59% | |
| 久元6261 | 80 | ▲1.6 (2.04%) | 1.27% | 79.9 | 80.4 | 77.7 | 78.4 | 191 | 創新高 | 0.15% | |
| 宏碁資訊6811 | 226.5 | ▲4.5 (2.03%) | 0.44% | 234 | 237 | 221.5 | 222 | 585 | 創新低 | 1.41% | |
| 元太8069 | 151.5 | ▲3 (2.02%) | -5.61% | 149.5 | 152.5 | 147 | 148.5 | 1,740 | 5日 | 0.13% | |
| 高技5439 | 266.5 | ▲5 (1.91%) | 0.76% | 262.5 | 268.5 | 262.5 | 261.5 | 775 | -1日 | 0.83% | |
| 華景電6788 | 359 | ▲6.5 (1.84%) | -2.58% | 356.5 | 362 | 352.5 | 352.5 | 110 | 5日 | 0.28% | |
| 立敦6175 | 73.1 | ▲1.3 (1.81%) | -4.82% | 73.1 | 74.2 | 72.4 | 71.8 | 445 | 創新低 | 0.29% | |
| 宜特3289 | 142.5 | ▲2.5 (1.79%) | 1.42% | 143 | 143 | 140 | 140 | 148 | 5日 | 0.17% | |
| 欣銓3264 | 231 | ▲4 (1.76%) | -1.7% | 230 | 232.5 | 230 | 227 | 948 | 1日 | 0.18% | |
| 朋億*6613 | 263 | ▲4.5 (1.74%) | -4.54% | 262 | 266 | 261 | 258.5 | 164 | 1日 | 0.2% | |
| 由田3455 | 240.5 | ▲4 (1.69%) | -5.31% | 242.5 | 242.5 | 234.5 | 236.5 | 535 | 1日 | 0.89% | |
| 營邦3693 | 674 | ▲11 (1.66%) | 14.82% | 669 | 700 | 665 | 663 | 1,506 | 創新低 | 3.49% | |
| 竑騰7751 | 1635 | ▲25 (1.55%) | -8.66% | 1635 | 1695 | 1620 | 1610 | 222 | 0日 | 0.81% | |
| 佳邦6284 | 80.3 | ▲1.2 (1.52%) | -1.35% | 80.4 | 81.4 | 79.1 | 79.1 | 496 | 1日 | 0.33% | |
| 華容5328 | 61.9 | ▲0.9 (1.48%) | -1.75% | 62.8 | 63.2 | 61.3 | 61 | 1,883 | -1日 | 1.09% | |
| M316643 | 413.5 | ▲6 (1.47%) | -5.38% | 415.5 | 415.5 | 408 | 407.5 | 87 | 5日 | 0.2% | |
| 鈺太6679 | 209 | ▲3 (1.46%) | 1.95% | 209 | 211.5 | 207 | 206 | 677 | -1日 | 1.21% | |
| 擎亞8096 | 106 | ▲1.5 (1.44%) | -3.2% | 106.5 | 107.5 | 104.5 | 104.5 | 422 | 8日 | 0.28% | |
| 台星科3265 | 179 | ▲2.5 (1.42%) | -4.02% | 179 | 179.5 | 177 | 176.5 | 214 | 1日 | 0.15% | |
| 台特化4772 | 251.5 | ▲3.5 (1.41%) | -5.09% | 254 | 254.5 | 247.5 | 248 | 251 | 創新高 | 0.16% | |
| 翔名8091 | 218 | ▲3 (1.4%) | -1.13% | 218.5 | 218.5 | 214.5 | 215 | 95 | 2日 | 0.17% | |
| 雷科6207 | 112.5 | ▲1.5 (1.35%) | 1.35% | 113.5 | 115 | 111 | 111 | 2,132 | 7日 | 2.25% | |
| 廣穎4973 | 151.5 | ▲2 (1.34%) | -0.98% | 151 | 152 | 150.5 | 149.5 | 179 | 5日 | 0.27% | |
| 穩懋3105 | 455.5 | ▲6 (1.33%) | 3.76% | 453.5 | 463 | 448.5 | 449.5 | 11,541 | -7日 | 2.7% | |
| 智通*8932 | 92.6 | ▲1.2 (1.31%) | -1.8% | 92.2 | 93.7 | 91.2 | 91.4 | 483 | 創新低 | 0.13% | |
| 亞泰金屬6727 | 548 | ▲7 (1.29%) | 2.05% | 543 | 561 | 535 | 541 | 750 | 創新低 | 2.7% | |
| 群翊6664 | 360 | ▲4.5 (1.27%) | 0.14% | 360 | 361 | 354.5 | 355.5 | 85 | 2日 | 0.14% | |
| 聯合4129 | 82.5 | ▲1 (1.23%) | 0.12% | 81.6 | 83.1 | 81.6 | 81.5 | 97 | 8日 | 0.1% | |
| 環球晶6488 | 993 | ▲12 (1.22%) | 2.16% | 990 | 1015 | 971 | 981 | 5,017 | 1日 | 1.04% | |
| 系微6231 | 214.5 | ▲2.5 (1.18%) | -2.72% | 214.5 | 214.5 | 212 | 212 | 38 | 5日 | 0.08% | |
| 青雲5386 | 261.5 | ▲3 (1.16%) | 1.16% | 260.5 | 265 | 260 | 258.5 | 315 | 創新高 | 0.57% | |
| 矽科宏晟6725 | 227.5 | ▲2.5 (1.11%) | -1.52% | 225 | 232.5 | 225 | 225 | 46 | 創新高 | 0.12% | |
| 台半5425 | 93.9 | ▲1 (1.08%) | -2.49% | 93.5 | 95.3 | 91.8 | 92.9 | 5,947 | -1日 | 2.23% | |
| 中探針6217 | 190.5 | ▲2 (1.06%) | 8.86% | 191.5 | 193 | 186.5 | 188.5 | 1,792 | 創新高 | 1.51% | |
| 印能科技7734 | 2920 | ▲30 (1.04%) | -2.5% | 2925 | 3130 | 2920 | 2890 | 285 | 0日 | 0.98% | |
| 環宇-KY4991 | 502 | ▲5 (1.01%) | -3.46% | 520 | 520 | 498 | 497 | 329 | -1日 | 0.27% | |
| 鑫聯大投控3709 | 66.3 | ▲0.6 (0.91%) | -1.49% | 66.2 | 66.7 | 66 | 65.7 | 93 | -1日 | 0.06% | |
| 中美晶5483 | 185 | ▲1.5 (0.82%) | 0.82% | 186 | 187.5 | 182.5 | 183.5 | 6,532 | 1日 | 1.02% | |
| 合一4743 | 45 | ▲0.35 (0.78%) | -4.15% | 45.1 | 45.2 | 44.55 | 44.65 | 211 | 創新低 | 0.04% | |
| 立端6245 | 78.8 | ▲0.6 (0.77%) | -5.29% | 79 | 79 | 77.5 | 78.2 | 193 | -1日 | 0.13% | |
| 博智8155 | 351 | ▲2.5 (0.72%) | -5.65% | 352.5 | 356 | 346.5 | 348.5 | 231 | 創新低 | 0.37% | |
| 漢磊3707 | 62.4 | ▲0.4 (0.65%) | -2.19% | 62.8 | 63.1 | 61.6 | 62 | 659 | -2日 | 0.15% | |
| 華電網6163 | 41.4 | ▲0.2 (0.49%) | -4.39% | 41.65 | 41.65 | 40.8 | 41.2 | 110 | 3日 | 0.07% | |
| 巨漢6903 | 314 | ▲1.5 (0.48%) | -0.95% | 314 | 316.5 | 314 | 312.5 | 33 | 創新低 | 0.05% | |
| 南俊國際6584 | 637 | ▲3 (0.47%) | -6.6% | 641 | 643 | 634 | 634 | 190 | 2日 | 0.26% | |
| 前鼎4908 | 225.5 | ▲1 (0.45%) | 18.68% | 230.5 | 231.5 | 221.5 | 224.5 | 886 | 9日 | 1.13% | |
| 合晶6182 | 111.5 | ▲0.5 (0.45%) | 1.36% | 112 | 112.5 | 110 | 111 | 11,458 | -8日 | 1.77% | |
| 宏捷科8086 | 113 | ▲0.5 (0.44%) | -3.83% | 113 | 113.5 | 111.5 | 112.5 | 751 | 2日 | 0.36% | |
| 神準3558 | 120 | ▲0.5 (0.42%) | -4.38% | 120 | 120.5 | 120 | 119.5 | 7 | 創新低 | 0.01% | |
| 中天4128 | 14.7 | ▲0.05 (0.34%) | -3.92% | 14.65 | 14.8 | 14.5 | 14.65 | 333 | 創新低 | 0.06% | |
| 鈦昇8027 | 182 | ▲0.5 (0.28%) | -1.62% | 185 | 185 | 181 | 181.5 | 468 | 9日 | 0.42% | |
| 世禾3551 | 182.5 | ▲0.5 (0.27%) | 1.11% | 183 | 183.5 | 180 | 182 | 167 | 9日 | 0.27% | |
| 安國8054 | 82.7 | ▲0.2 (0.24%) | -2.25% | 83.5 | 83.5 | 82 | 82.5 | 158 | -1日 | 0.15% | |
| 尚凡*5278 | 24.25 | ▲0.05 (0.21%) | -0.61% | 24.15 | 24.25 | 24.15 | 24.2 | 8 | 創新高 | 0% | |
| 國統8936 | 50.4 | ▲0.1 (0.2%) | -1.37% | 50.4 | 50.5 | 50.2 | 50.3 | 445 | 7日 | 0.17% | |
| 譜瑞-KY4966 | 570 | ▲1 (0.18%) | -2.4% | 572 | 573 | 565 | 569 | 121 | -7日 | 0.15% | |
| 凡甲3526 | 283.5 | ▲0.5 (0.18%) | -0.87% | 284 | 284 | 280.5 | 283 | 39 | 1日 | 0.06% | |
| 精確3162 | 70.9 | ▲0.1 (0.14%) | -2.34% | 71.4 | 71.6 | 70.2 | 70.8 | 312 | -1日 | 0.2% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.25% | 81 | 81 | 80.1 | 80.2 | 48 | -16日 | 0.05% | |
| 91APP*-KY6741 | 60 | 0 (0%) | 1.35% | 60 | 60 | 59.4 | 60 | 43 | -1日 | 0.03% | |
| 威聯通7805 | 508 | 0 (0%) | -1.17% | 511 | 511 | 506 | 508 | 11 | 0日 | 0.03% | |
| 茂迪6244 | 23.4 | 0 (0%) | -4.1% | 23.6 | 23.6 | 23.25 | 23.4 | 323 | -1日 | 0.08% | |
| 濱川1569 | 48.7 | 0 (0%) | 5.18% | 50.6 | 51 | 48.2 | 48.7 | 660 | 2日 | 0.45% | |
| 優群3217 | 134 | 0 (0%) | -2.55% | 134 | 134.5 | 133 | 134 | 82 | 創新低 | 0.09% | |
| 光洋科1785 | 102 | 0 (0%) | -1.45% | 102.5 | 103 | 101 | 102 | 1,182 | 2日 | 0.2% | |
| 順達3211 | 386 | 0 (0%) | -3.5% | 398 | 398 | 385 | 386 | 2,044 | 1日 | 1.3% | |
| 碩禾3691 | 99 | 0 (0%) | -1% | 100.5 | 100.5 | 98 | 99 | 96 | 創新高 | 0.1% | |
| 新盛力4931 | 251 | 0 (0%) | -7.89% | 254.5 | 254.5 | 247 | 251 | 1,194 | -1日 | 1.76% | |
| 晶呈科技4768 | 306 | 0 (0%) | -2.24% | 306 | 309 | 300.5 | 306 | 137 | 1日 | 0.28% | |
| 聚和6509 | 46.8 | 0 (0%) | 0.75% | 46.95 | 47 | 46.5 | 46.8 | 95 | -1日 | 0.04% | |
| 神盾6462 | 101.5 | 0 (0%) | 0.5% | 102.5 | 102.5 | 101 | 101.5 | 174 | 6日 | 0.19% | |
| 北基8927 | 19.55 | 0 (0%) | -1.26% | 19.55 | 19.55 | 19.55 | 19.55 | 5 | 創新高 | 0% | |
| 台燿6274 | 1365 | 0 (0%) | -8.39% | 1395 | 1405 | 1345 | 1365 | 2,561 | 2日 | 0.84% | |
| 力領科技6996 | 183.5 | 0 (0%) | 2.51% | 184 | 184 | 183.5 | 183.5 | 8 | 0日 | 0.02% | |
| 亞昕5213 | 20.9 | 0 (0%) | -1.88% | 21 | 21 | 20.9 | 20.9 | 53 | 創新高 | 0.01% | |
| 緯致4953 | 120 | 0 (0%) | -3.61% | 120.5 | 121 | 119.5 | 120 | 93 | 10日 | 0.13% | |
| 智崴5263 | 103 | 0 (0%) | 3.52% | 103.5 | 105 | 103 | 103 | 59 | -1日 | 0.08% | |
| 萬泰科6190 | 67.9 | ▼-0.1 (-0.15%) | -3.82% | 68.8 | 68.8 | 67.2 | 68 | 610 | 2日 | 0.32% | |
| 是方6561 | 321.5 | ▼-0.5 (-0.16%) | -0.31% | 323 | 323.5 | 321.5 | 322 | 4 | 2日 | 0.01% | |
| 德微3675 | 281.5 | ▼-0.5 (-0.18%) | 1.44% | 283.5 | 290 | 281 | 282 | 599 | 創新低 | 1.13% | |
| 崑鼎6803 | 270 | ▼-0.5 (-0.18%) | -0.37% | 271 | 271 | 269 | 270.5 | 10 | 4日 | 0.01% | |
| 橘子6180 | 41.7 | ▼-0.1 (-0.24%) | -1.42% | 42.3 | 42.3 | 41.65 | 41.8 | 142 | 創新高 | 0.08% | |
| 敘豐3485 | 209.5 | ▼-0.5 (-0.24%) | -10.47% | 211 | 211.5 | 208.5 | 210 | 34 | -14日 | 0.09% | |
| 耕興6146 | 182 | ▼-0.5 (-0.27%) | -5.45% | 182.5 | 182.5 | 180 | 182.5 | 108 | 4日 | 0.11% | |
| 致和證5864 | 37.05 | ▼-0.1 (-0.27%) | 3.06% | 38 | 38.2 | 37 | 37.15 | 1,692 | 1日 | 0.28% | |
| 長科*6548 | 75 | ▼-0.2 (-0.27%) | 2.04% | 77 | 77 | 74.1 | 75.2 | 3,241 | -1日 | 0.34% | |
| 鈊象3293 | 707 | ▼-2 (-0.28%) | 0% | 714 | 714 | 707 | 709 | 300 | 1日 | 0.11% | |
| 金益鼎8390 | 96.7 | ▼-0.3 (-0.31%) | -3.11% | 97 | 97.5 | 96.1 | 97 | 104 | 1日 | 0.1% | |
| 朋程8255 | 144.5 | ▼-0.5 (-0.34%) | -4.93% | 146 | 146.5 | 143 | 145 | 127 | -4日 | 0.12% | |
| 良維6290 | 269 | ▼-1 (-0.37%) | 8.47% | 278 | 283 | 267.5 | 270 | 3,554 | 6日 | 2.01% | |
| 安勤3479 | 126.5 | ▼-0.5 (-0.39%) | -1.94% | 128 | 128 | 125 | 127 | 115 | 創新低 | 0.15% | |
| 波若威3163 | 772 | ▼-3 (-0.39%) | 2.39% | 784 | 790 | 767 | 775 | 2,668 | 創新高 | 2.81% | |
| 閎康3587 | 253.5 | ▼-1.5 (-0.59%) | 0.4% | 258.5 | 258.5 | 253 | 255 | 170 | 1日 | 0.24% | |
| 普萊德6263 | 168.5 | ▼-1 (-0.59%) | 1.81% | 171.5 | 171.5 | 168 | 169.5 | 33 | 9日 | 0.05% | |
| 創惟6104 | 96.4 | ▼-0.6 (-0.62%) | -2.92% | 97.6 | 97.6 | 96 | 97 | 126 | -1日 | 0.14% | |
| 大國鋼8415 | 37.3 | ▼-0.25 (-0.67%) | 1.5% | 37.7 | 37.7 | 37.15 | 37.55 | 80 | -22日 | 0.01% | |
| 健喬4114 | 29.6 | ▼-0.2 (-0.67%) | -1% | 29.8 | 29.8 | 29.5 | 29.8 | 255 | 創新低 | 0.05% | |
| 昇佳電子6732 | 148.5 | ▼-1 (-0.67%) | -3.57% | 150 | 150 | 148.5 | 149.5 | 6 | 創新低 | 0.01% | |
| 益安6499 | 72.7 | ▼-0.5 (-0.68%) | -3.45% | 73.8 | 73.8 | 71.8 | 73.2 | 52 | -1日 | 0.05% | |
| 大樹6469 | 66.9 | ▼-0.5 (-0.74%) | -2.19% | 67.4 | 67.4 | 66.8 | 67.4 | 129 | -15日 | 0.08% | |
| 榮剛5009 | 32.95 | ▼-0.25 (-0.75%) | -1.05% | 33.4 | 33.4 | 32.9 | 33.2 | 291 | -1日 | 0.05% | |
| 東洋4105 | 76.4 | ▼-0.6 (-0.78%) | -1.8% | 77.2 | 77.2 | 76.3 | 77 | 137 | 創新高 | 0.06% | |
| 創新服務7828 | 1915 | ▼-15 (-0.78%) | 6.39% | 1990 | 2000 | 1910 | 1930 | 125 | 0日 | 0.31% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -3.3% | 192.5 | 193 | 190.5 | 192 | 289 | -1日 | 0.17% | |
| IET-KY4971 | 619 | ▼-5 (-0.8%) | 8.98% | 633 | 635 | 607 | 624 | 928 | 創新高 | 1.94% | |
| 振曜6143 | 86.8 | ▼-0.7 (-0.8%) | -2.8% | 88 | 88 | 86.4 | 87.5 | 163 | 2日 | 0.19% | |
| 龍巖5530 | 49.6 | ▼-0.4 (-0.8%) | -3.13% | 49.85 | 49.85 | 49.35 | 50 | 71 | 1日 | 0.02% | |
| 茂綸6227 | 112.5 | ▼-1 (-0.88%) | -0.44% | 115 | 115 | 111.5 | 113.5 | 202 | 2日 | 0.26% | |
| 東捷8064 | 111 | ▼-1 (-0.89%) | 7.77% | 115 | 116 | 110 | 112 | 3,811 | 6日 | 2.06% | |
| 廣積8050 | 55.9 | ▼-0.5 (-0.89%) | -0.89% | 57 | 57 | 55.7 | 56.4 | 175 | 3日 | 0.08% | |
| 系統電5309 | 51.5 | ▼-0.5 (-0.96%) | -4.98% | 52.8 | 52.8 | 51.5 | 52 | 255 | 創新高 | 0.11% | |
| 昇達科3491 | 1490 | ▼-15 (-1%) | -1.32% | 1515 | 1515 | 1465 | 1505 | 494 | 創新低 | 0.71% | |
| 璟德3152 | 235.5 | ▼-2.5 (-1.05%) | -5.04% | 238 | 238 | 235 | 238 | 21 | 創新低 | 0.05% | |
| 大學光3218 | 137 | ▼-1.5 (-1.08%) | -1.08% | 139.5 | 139.5 | 136.5 | 138.5 | 74 | 創新高 | 0.09% | |
| 綠界科技*6763 | 40.8 | ▼-0.45 (-1.09%) | -2.51% | 41.2 | 41.2 | 40.75 | 41.25 | 97 | -1日 | 0.05% | |
| 伍豐8076 | 21.9 | ▼-0.25 (-1.13%) | -5.81% | 22.2 | 22.25 | 21.9 | 22.15 | 185 | -1日 | 0.05% | |
| 廣運6125 | 50.9 | ▼-0.6 (-1.17%) | -0.2% | 51.8 | 51.9 | 50.8 | 51.5 | 387 | 3日 | 0.15% | |
| 光環3234 | 203.5 | ▼-2.5 (-1.21%) | 12.12% | 202 | 205.5 | 196 | 206 | 3,231 | 10日 | 2.85% | |
| 智擎4162 | 57.1 | ▼-0.7 (-1.21%) | -4.83% | 58.2 | 58.2 | 56.9 | 57.8 | 124 | -2日 | 0.09% | |
| 上詮3363 | 726 | ▼-9 (-1.22%) | 3.57% | 740 | 750 | 717 | 735 | 2,353 | 2日 | 2.06% | |
| 力致3483 | 79 | ▼-1 (-1.25%) | 5.33% | 81 | 81 | 78.5 | 80 | 188 | 創新低 | 0.19% | |
| 寶雅*5904 | 71.2 | ▼-0.9 (-1.25%) | -4.04% | 72.1 | 72.1 | 71 | 72.1 | 715 | -5日 | 0.06% | |
| 鑫科3663 | 61.3 | ▼-0.8 (-1.29%) | -2.39% | 62.2 | 62.3 | 61.1 | 62.1 | 129 | 3日 | 0.12% | |
| 廣明6188 | 65.7 | ▼-0.9 (-1.35%) | -4.51% | 66.6 | 66.8 | 65.5 | 66.6 | 363 | -1日 | 0.13% | |
| 聯亞3081 | 3125 | ▼-45 (-1.42%) | -5.45% | 3220 | 3220 | 3110 | 3170 | 1,411 | 5日 | 1.38% | |
| 沛亨6291 | 450 | ▼-6.5 (-1.42%) | 12.36% | 457 | 459.5 | 447 | 456.5 | 335 | 創新低 | 0.8% | |
| 永信建5508 | 54.3 | ▼-0.8 (-1.45%) | 2.65% | 55.1 | 55.1 | 53.6 | 55.1 | 110 | 2日 | 0.05% | |
| 能率5392 | 42.3 | ▼-0.65 (-1.51%) | -12.42% | 43.25 | 43.25 | 42.05 | 42.95 | 759 | -1日 | 0.42% | |
| 康和證6016 | 22.05 | ▼-0.35 (-1.56%) | 3.28% | 22.65 | 22.85 | 21.8 | 22.4 | 5,978 | 1日 | 0.77% | |
| 中裕4147 | 62.6 | ▼-1 (-1.57%) | -2.34% | 63.3 | 63.3 | 62.2 | 63.6 | 271 | 8日 | 0.1% | |
| 艾訊3088 | 125 | ▼-2 (-1.57%) | 0.81% | 129 | 129 | 124.5 | 127 | 317 | 4日 | 0.26% | |
| 華星光4979 | 619 | ▼-10 (-1.59%) | 1.48% | 630 | 635 | 612 | 629 | 6,712 | 創新高 | 4.69% | |
| 長聖6712 | 154.5 | ▼-2.5 (-1.59%) | -4.04% | 157.5 | 157.5 | 154 | 157 | 96 | 5日 | 0.09% | |
| 均華6640 | 1230 | ▼-20 (-1.6%) | 16.04% | 1250 | 1260 | 1175 | 1250 | 315 | 2日 | 1.08% | |
| 新漢8234 | 67.2 | ▼-1.1 (-1.61%) | -1.18% | 68.6 | 68.7 | 66.9 | 68.3 | 189 | 創新低 | 0.13% | |
| 宣德5457 | 27.2 | ▼-0.45 (-1.63%) | -2.68% | 27.65 | 27.7 | 27.2 | 27.65 | 124 | 5日 | 0.06% | |
| 漢來美食1268 | 171 | ▼-3 (-1.72%) | -5.52% | 175 | 175 | 168 | 174 | 101 | 創新高 | 0.24% | |
| 科嶠4542 | 278.5 | ▼-5 (-1.76%) | -2.62% | 284.5 | 288.5 | 278.5 | 283.5 | 194 | 8日 | 0.54% | |
| 新潤6186 | 30.75 | ▼-0.55 (-1.76%) | -5.38% | 31.45 | 31.55 | 30.4 | 31.3 | 635 | -9日 | 0.33% | |
| 大江8436 | 110.5 | ▼-2 (-1.78%) | -11.95% | 111 | 112 | 110 | 112.5 | 169 | -2日 | 0.14% | |
| 大綜3147 | 219.5 | ▼-4 (-1.79%) | 0.23% | 226 | 226.5 | 218.5 | 223.5 | 222 | 2日 | 0.51% | |
| 晟德4123 | 29.55 | ▼-0.6 (-1.99%) | -6.78% | 30.05 | 30.05 | 29.5 | 30.15 | 1,354 | -1日 | 0.17% | |
| 胡連6279 | 114.5 | ▼-3 (-2.55%) | -9.84% | 117 | 117 | 114 | 117.5 | 612 | 7日 | 0.51% | |
| 竹陞科技6739 | 1105 | ▼-30 (-2.64%) | -3.07% | 1150 | 1150 | 1095 | 1135 | 137 | 創新低 | 0.58% | |
| 僑威3078 | 44.85 | ▼-1.25 (-2.71%) | -14.73% | 45.9 | 46 | 44.8 | 46.1 | 431 | 創新低 | 0.19% | |
| 順藥6535 | 77.4 | ▼-2.3 (-2.89%) | -1.53% | 78.4 | 78.4 | 77.2 | 79.7 | 102 | 5日 | 0.06% | |
| 新普6121 | 385.5 | ▼-11.5 (-2.9%) | -4.93% | 394 | 394 | 383 | 397 | 349 | 1日 | 0.19% | |
| 雙鴻3324 | 1440 | ▼-45 (-3.03%) | 26.32% | 1505 | 1505 | 1425 | 1485 | 1,254 | 2日 | 1.34% | |
| 湧德3689 | 112.5 | ▼-4 (-3.43%) | -3.43% | 114 | 114 | 112 | 116.5 | 792 | 2日 | 0.82% | |
| 合騏*8937 | 28.85 | ▼-1.15 (-3.83%) | 1.58% | 30.05 | 30.1 | 28.5 | 30 | 54 | 創新高 | 0.01% | |
| 磐亞4707 | 28.65 | ▼-1.45 (-4.82%) | -11.98% | 30.8 | 30.8 | 28.55 | 30.1 | 2,055 | 4日 | 0.49% | |
| 先進光3362 | 198.5 | ▼-11.5 (-5.48%) | -0.5% | 199.5 | 205 | 195 | 210 | 4,344 | 2日 | 2.94% | |
| 中光電投控3718 | 70.8 | ▼-4.7 (-6.23%) | --% | 75.1 | 75.1 | 70.2 | 75.5 | 2,335 | 0日 | 0.59% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
